Wrapped Bitcoin

WBTC · 美元计价

$75772.3

-0.03% ≈ ￥500097.18 (-$24.13)

更新于 2026-11-08 02:30:01

24H 最高$7.63万

24H 最低$7.56万

今日开盘$75796.43

24H 成交量$107.83万

流通市值$87.94亿

24H 涨跌额(-$24.13)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$1,252.83万	-0.48%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
594	AIXBTaixbt by Virtuals	$0.01546	$0.01588	$0.01537	$7.74万	$1,321.99万	-2.65%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
408	APPBAPPB	$386.73	$398.17	$384.30	$21.76万	—	-1.64%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.04亿	-2.77%
472	KAITOKAITO	$0.2164	$0.2219	$0.2155	$15.94万	$5,226.75万	-2.48%
602	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.07万	—	-2.51%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
672	GMEBGMEB	$25.02	$25.18	$24.54	$1.62万	—	1.96%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
404	MSFTBMSFTB	$531.69	$534.91	$531.05	$21.91万	—	-0.33%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
427	CBRSBCBRSB	$89.6	$90.53	$86.69	$20.03万	—	3.25%