Viction

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值$30.60万

24H 涨跌额(-$0.01)

历史最高$3.9092

最高日期2021-09-06

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.47万	$1,253.39万	-2.59%
179	SXTSpace and Time	$0.00906	$0.00923	$0.00879	$82.72万	$1,261.23万	1.23%
564	AIXBTaixbt by Virtuals	$0.01542	$0.01608	$0.01538	$11.84万	$1,357.51万	-2.22%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
587	CVCCivic	$0.02092	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.95%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.25万	—	-1.90%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.79	$398.17	$346.62	$58.31万	—	11.88%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
75	PENGUPudgy Penguins	$0.00647	$0.006796	$0.006461	$302.69万	$4.18亿	-3.79%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.72万	$5,380.67万	-2.39%
624	RONINRONIN	$0.0468	$0.0485	$0.0468	$8.00万	—	-2.09%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.05万	—	4.20%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
175	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.91万	—	0.09%
551	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
547	USARBUSARB	$8.22	$8.29	$7.47	$13.05万	—	5.79%
283	CBRSBCBRSB	$89.68	$90.53	$83.70	$45.41万	—	3.37%