PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 11:30:03

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PIXELPixels	$0.00415	$0.00429	$0.00405	$18.60万	$1,253.39万	1.97%
148	SXTSpace and Time	$0.00895	$0.0096	$0.00879	$115.08万	$1,261.23万	-2.29%
576	AIXBTaixbt by Virtuals	$0.01562	$0.01608	$0.01538	$12.12万	$1,357.51万	0.97%
670	BNTBancor	$0.2774	$0.2826	$0.2774	$5.64万	$3,361.93万	-1.11%
573	CVCCivic	$0.02069	$0.02136	$0.02064	$12.28万	$1,680.76万	-1.38%
633	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.93万	—	-1.90%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
200	APPBAPPB	$389.7	$398.17	$343.86	$74.84万	—	11.22%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	PENGUPudgy Penguins	$0.006515	$0.006796	$0.00651	$290.52万	$4.18亿	-1.66%
312	KAITOKAITO	$0.2171	$0.2258	$0.2147	$40.96万	$5,380.67万	0.51%
606	RONINRONIN	$0.0476	$0.0485	$0.0463	$10.26万	—	2.15%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
648	GMEBGMEB	$24.96	$25.18	$23.88	$7.25万	—	4.00%
577	USDEBUSDEB	$6.66	$7.01	$6.40	$12.03万	—	1.99%
139	MSFTBMSFTB	$532.14	$538.84	$522.55	$122.31万	—	0.09%
574	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.23万	—	0.00%
512	USARBUSARB	$8.25	$8.29	$7.42	$16.33万	—	10.29%
198	CBRSBCBRSB	$89.96	$90.32	$82.99	$75.99万	—	8.02%