OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 16:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.49% |
| 216 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $72.14万 | $1,135.21万 | 1.75% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.93万 | $1,366.30万 | -3.34% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.99% |
| 390 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.53万 | $1,767.72万 | -2.78% |
| 649 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.90 | $7.76万 | — | -6.56% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 87 |
PENGUPudgy Penguins
|
$0.006823 | $0.007237 | $0.006816 | $302.73万 | $4.41亿 | -5.30% |
| 357 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.50万 | $5,593.56万 | -3.14% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.76万 | — | -3.98% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.03万 | — | -3.15% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 140 |
CBRSBCBRSB
|
$95.87 | $110.89 | $95.16 | $136.97万 | — | -13.44% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
DRAMB _比特币行情
QQQB _BTC行情
NVDAB _数字货币市值
Avalanche _数字货币市值
BNCB _加密货币行情
CRWVB _比特币行情
Cardano _比特币
TRON _以太坊ETH价格
BNB _以太坊ETH价格
ZAMA _数字货币市值
Injective _加密货币行情
Pendle _币种排行
Caldera _加密货币行情
TSLAB _比特币行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币行情
CRWVB _币种排行
LITEB _数字货币市值
TSLAB _加密货币行情
Bitcoin _比特币
Ethena USDe _数字货币市值
AMDB _加密货币行情
NBISB _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
RedStone _加密货币行情
Pendle _以太坊ETH价格
Initia _币种排行
RedStone _BTC行情
Artificial _BTC行情
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
MRVLB _币种排行
Zcash _加密货币行情
Avalanche _加密货币行情
牛来 _比特币行情
NBISB _加密货币行情
NBISB _以太坊ETH价格