LATOKEN

LA · 美元计价

$0.0566

-1.22% ≈ ￥0.37356 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0594

24H 最低$0.0551

今日开盘$0.0573

24H 成交量$37.30万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%
187	SXTSpace and Time	$0.00903	$0.00921	$0.00879	$81.06万	$1,261.23万	-0.77%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%
670	BNTBancor	$0.2772	$0.2826	$0.2763	$5.27万	$3,361.93万	-0.18%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	0.18%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$387.04	$398.17	$343.86	$66.50万	—	10.87%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
334	KAITOKAITO	$0.2183	$0.2258	$0.2165	$36.38万	$5,380.67万	0.23%
608	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.65万	—	1.07%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
659	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$60.84万	—	7.86%